United Bankshares Inc (UBSI)

USD 38.15

(1.11%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1987 38.0 38.0 38.0 38.0 400.00
10 Aug, 1987 36.0 36.0 36.0 36.0 400.00
06 Aug, 1987 38.0 38.0 37.0 38.0 2400.00
05 Aug, 1987 36.75 36.75 36.0 36.75 4400.00
31 Jul, 1987 35.5 35.5 35.5 35.5 2000.00
30 Jul, 1987 35.0 35.0 35.0 35.0 400.00
29 Jul, 1987 35.0 35.0 35.0 35.0 400.00
28 Jul, 1987 36.0 36.0 35.0 36.0 1200.00
27 Jul, 1987 35.0 35.0 35.0 35.0 1600.00
24 Jul, 1987 35.0 36.5 35.0 35.0 9200.00