United Bankshares Inc (UBSI)

USD 38.15

(1.11%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1987 32.5 32.5 32.5 32.5 3200.00
23 Jun, 1987 31.0 31.0 31.0 31.0 400.00
17 Jun, 1987 32.0 32.0 31.0 32.0 2800.00
16 Jun, 1987 31.0 31.0 31.0 31.0 1200.00
12 Jun, 1987 32.25 33.5 31.0 32.25 1200.00
11 Jun, 1987 32.25 33.5 31.0 32.25 800.00
10 Jun, 1987 32.25 33.5 31.0 32.25 1200.00
09 Jun, 1987 32.25 33.5 31.0 32.25 1200.00
08 Jun, 1987 32.5 34.0 31.0 32.5 1200.00
04 Jun, 1987 32.25 33.5 31.0 32.25 2000.00