United Bankshares Inc (UBSI)

USD 38.15

(1.11%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1987 35.25 35.75 35.0 35.25 2000.00
22 Jul, 1987 34.5 34.5 34.5 34.5 1600.00
21 Jul, 1987 34.5 35.0 34.0 34.5 13.2 Thousand
14 Jul, 1987 35.0 35.0 33.0 35.0 43.6 Thousand
09 Jul, 1987 32.0 32.0 32.0 32.0 2000.00
08 Jul, 1987 32.5 32.5 32.0 32.5 800.00
07 Jul, 1987 32.0 32.75 32.0 32.0 3200.00
01 Jul, 1987 32.0 32.0 32.0 32.0 800.00
30 Jun, 1987 32.0 32.0 32.0 32.0 400.00
29 Jun, 1987 32.0 32.0 32.0 32.0 1600.00