United Bankshares Inc (UBSI)

USD 38.15

(1.11%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1987 32.75 32.75 32.5 32.75 31.2 Thousand
27 Oct, 1987 33.0 33.0 32.5 33.0 9200.00
26 Oct, 1987 33.0 33.0 33.0 33.0 1600.00
21 Oct, 1987 35.5 35.5 33.0 35.5 3600.00
20 Oct, 1987 34.0 34.0 34.0 34.0 800.00
19 Oct, 1987 35.0 35.0 35.0 35.0 400.00
15 Oct, 1987 35.0 35.0 35.0 35.0 1200.00
14 Oct, 1987 35.0 35.0 35.0 35.0 400.00
13 Oct, 1987 36.0 36.0 36.0 36.0 2400.00
12 Oct, 1987 35.0 35.0 35.0 35.0 400.00