United Bankshares Inc (UBSI)

USD 38.68

(0.99%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1988 17.5 17.5 16.75 17.5 2200.00
29 Feb, 1988 17.5 17.5 16.75 17.5 7000.00
24 Feb, 1988 16.75 16.75 16.75 16.75 200.00
23 Feb, 1988 17.5 17.75 16.75 17.5 3400.00
22 Feb, 1988 17.5 17.5 17.0 17.5 400.00
19 Feb, 1988 17.5 17.5 17.0 17.5 2000.00
18 Feb, 1988 17.5 17.5 17.0 17.5 2000.00
17 Feb, 1988 17.75 17.75 17.0 17.75 3200.00
12 Feb, 1988 35.0 35.0 34.0 35.0 1600.00
11 Feb, 1988 35.0 35.0 34.0 35.0 800.00