United Bankshares Inc (UBSI)

USD 37.21

(1.03%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1988 14.13 14.5 14.13 14.13 2200.00
10 Jun, 1988 14.5 14.5 14.13 14.5 2200.00
09 Jun, 1988 14.0 14.0 14.0 14.0 59.2 Thousand
02 Jun, 1988 14.5 14.5 14.5 14.5 400.00
01 Jun, 1988 14.25 14.25 14.25 14.25 400.00
31 May, 1988 14.25 14.5 14.13 14.25 25.8 Thousand
24 May, 1988 14.13 14.25 14.13 14.13 5000.00
23 May, 1988 14.25 14.25 14.0 14.25 37 Thousand
20 May, 1988 14.25 14.25 14.0 14.25 13.4 Thousand
18 May, 1988 14.25 14.25 13.75 14.25 6200.00