United Bankshares Inc (UBSI)

USD 36.89

(-2.48%)

Historical Prices

Date Open High Low Close Volume
02 May, 1988 15.25 15.75 15.25 15.25 5000.00
29 Apr, 1988 15.75 15.75 15.75 15.75 200.00
28 Apr, 1988 15.5 15.63 15.5 15.5 5800.00
27 Apr, 1988 15.63 16.25 15.5 15.63 8600.00
26 Apr, 1988 16.25 16.25 15.63 16.25 1000.00
22 Apr, 1988 16.25 16.25 15.5 16.25 8600.00
21 Apr, 1988 15.75 15.75 15.75 15.75 400.00
20 Apr, 1988 15.75 16.25 15.75 15.75 10.8 Thousand
19 Apr, 1988 16.25 16.25 16.25 16.25 1400.00
18 Apr, 1988 16.25 16.25 16.25 16.25 1800.00