United Bankshares Inc (UBSI)

USD 37.21

(1.03%)

Historical Prices

Date Open High Low Close Volume
17 May, 1988 13.75 14.25 13.75 13.75 5000.00
16 May, 1988 14.25 14.25 14.25 14.25 400.00
13 May, 1988 14.25 14.5 14.0 14.25 7400.00
12 May, 1988 14.25 15.0 14.25 14.25 3400.00
11 May, 1988 15.0 15.0 14.5 15.0 3800.00
10 May, 1988 14.88 14.88 14.88 14.88 5000.00
09 May, 1988 14.5 15.25 14.5 14.5 2800.00
06 May, 1988 15.25 15.25 14.75 15.25 4400.00
05 May, 1988 15.25 15.25 15.25 15.25 2000.00
04 May, 1988 15.25 15.25 15.25 15.25 400.00