United Bankshares Inc (UBSI)

USD 37.21

(1.03%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1988 14.5 14.5 14.5 14.5 200.00
01 Jul, 1988 14.0 14.0 14.0 14.0 800.00
30 Jun, 1988 14.5 14.5 14.25 14.5 9600.00
28 Jun, 1988 14.0 14.0 14.0 14.0 800.00
27 Jun, 1988 14.5 14.5 14.5 14.5 4000.00
24 Jun, 1988 14.0 14.5 14.0 14.0 123 Thousand
23 Jun, 1988 14.5 14.5 14.5 14.5 200.00
22 Jun, 1988 14.0 14.5 14.0 14.0 1200.00
20 Jun, 1988 14.25 14.25 14.0 14.25 2400.00
17 Jun, 1988 14.25 14.25 14.25 14.25 7400.00