United Bankshares Inc (UBSI)

USD 37.21

(1.03%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1988 14.13 14.5 14.13 14.13 34 Thousand
25 Jul, 1988 14.0 14.13 14.0 14.0 17.2 Thousand
22 Jul, 1988 14.0 14.0 14.0 14.0 600.00
20 Jul, 1988 14.13 14.5 14.13 14.13 4800.00
19 Jul, 1988 14.5 14.5 14.5 14.5 600.00
15 Jul, 1988 14.0 14.0 14.0 14.0 1600.00
13 Jul, 1988 14.5 14.5 14.0 14.5 25.2 Thousand
12 Jul, 1988 14.5 14.5 14.5 14.5 1000.00
11 Jul, 1988 14.38 14.5 14.25 14.38 7800.00
08 Jul, 1988 14.5 14.5 14.0 14.5 8800.00