United Bankshares Inc (UBSI)

USD 37.2

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1988 13.5 13.63 13.5 13.5 18.8 Thousand
24 Aug, 1988 14.25 14.25 13.75 14.25 7000.00
23 Aug, 1988 13.5 13.5 13.5 13.5 6000.00
22 Aug, 1988 13.75 14.25 13.5 13.75 3800.00
19 Aug, 1988 14.25 14.25 13.5 14.25 50.2 Thousand
18 Aug, 1988 13.5 14.25 13.5 13.5 107.8 Thousand
17 Aug, 1988 14.25 14.25 13.5 14.25 17.2 Thousand
16 Aug, 1988 14.0 14.0 13.5 14.0 5000.00
15 Aug, 1988 14.25 14.25 14.25 14.25 400.00
12 Aug, 1988 14.0 14.25 14.0 14.0 11 Thousand