United Bankshares Inc (UBSI)

USD 37.2

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1988 14.5 14.5 14.25 14.5 4600.00
09 Sep, 1988 14.25 14.38 14.25 14.25 3800.00
08 Sep, 1988 14.25 14.25 14.25 14.25 2400.00
07 Sep, 1988 14.25 14.38 14.25 14.25 2400.00
06 Sep, 1988 14.25 14.25 14.25 14.25 1600.00
02 Sep, 1988 14.0 14.25 14.0 14.0 6800.00
01 Sep, 1988 14.25 14.25 14.25 14.25 600.00
31 Aug, 1988 14.13 14.13 13.75 14.13 2600.00
30 Aug, 1988 14.25 14.25 13.63 14.25 2200.00
29 Aug, 1988 13.63 13.63 13.63 13.63 2600.00