USD 37.2
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 1988 | 15.0 | 15.0 | 15.0 | 15.0 | 4000.00 |
12 Oct, 1988 | 15.25 | 15.25 | 15.25 | 15.25 | 2000.00 |
11 Oct, 1988 | 15.5 | 15.5 | 15.0 | 15.5 | 4200.00 |
10 Oct, 1988 | 15.75 | 15.75 | 15.0 | 15.75 | 95.8 Thousand |
07 Oct, 1988 | 15.25 | 15.5 | 14.75 | 15.25 | 6000.00 |
06 Oct, 1988 | 15.25 | 15.25 | 15.0 | 15.25 | 12 Thousand |
05 Oct, 1988 | 14.75 | 14.75 | 14.75 | 14.75 | 1200.00 |
04 Oct, 1988 | 14.75 | 14.75 | 14.75 | 14.75 | 200.00 |
03 Oct, 1988 | 15.5 | 15.5 | 14.75 | 15.5 | 20.2 Thousand |
30 Sep, 1988 | 15.5 | 15.5 | 15.0 | 15.5 | 5200.00 |
UBX
UBXG
UCAR
UAL
UBCP
UBFO