United Bankshares Inc (UBSI)

USD 37.2

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1988 15.0 15.0 15.0 15.0 4000.00
12 Oct, 1988 15.25 15.25 15.25 15.25 2000.00
11 Oct, 1988 15.5 15.5 15.0 15.5 4200.00
10 Oct, 1988 15.75 15.75 15.0 15.75 95.8 Thousand
07 Oct, 1988 15.25 15.5 14.75 15.25 6000.00
06 Oct, 1988 15.25 15.25 15.0 15.25 12 Thousand
05 Oct, 1988 14.75 14.75 14.75 14.75 1200.00
04 Oct, 1988 14.75 14.75 14.75 14.75 200.00
03 Oct, 1988 15.5 15.5 14.75 15.5 20.2 Thousand
30 Sep, 1988 15.5 15.5 15.0 15.5 5200.00