United Bankshares Inc (UBSI)

USD 37.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1988 15.5 15.5 15.38 15.5 48 Thousand
25 Nov, 1988 15.5 15.5 15.5 15.5 600.00
23 Nov, 1988 15.38 15.38 15.0 15.38 5600.00
22 Nov, 1988 15.0 15.0 15.0 15.0 600.00
18 Nov, 1988 15.5 15.5 15.0 15.5 10 Thousand
17 Nov, 1988 15.25 15.25 15.25 15.25 2600.00
15 Nov, 1988 15.0 15.5 15.0 15.0 1400.00
14 Nov, 1988 15.25 15.25 15.25 15.25 200.00
11 Nov, 1988 15.0 15.0 15.0 15.0 1800.00
10 Nov, 1988 15.5 15.5 15.0 15.5 28.4 Thousand