United Bankshares Inc (UBSI)

USD 37.2

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1988 15.0 15.25 15.0 15.0 4000.00
04 Nov, 1988 15.75 15.75 15.75 15.75 400.00
03 Nov, 1988 15.25 15.25 15.25 15.25 3600.00
01 Nov, 1988 15.0 15.0 15.0 15.0 3200.00
27 Oct, 1988 15.0 15.0 15.0 15.0 8000.00
25 Oct, 1988 15.75 15.75 15.0 15.75 19.2 Thousand
24 Oct, 1988 15.0 15.0 15.0 15.0 8000.00
21 Oct, 1988 15.75 15.75 15.0 15.75 9000.00
20 Oct, 1988 15.75 15.75 14.75 15.75 7000.00
14 Oct, 1988 14.75 15.75 14.75 14.75 3000.00