United Bankshares Inc (UBSI)

USD 37.2

(0.13%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1988 15.5 15.5 15.5 15.5 600.00
28 Sep, 1988 15.5 15.5 15.5 15.5 1600.00
27 Sep, 1988 15.0 15.0 15.0 15.0 10 Thousand
26 Sep, 1988 15.25 15.25 14.5 15.25 1400.00
23 Sep, 1988 14.5 15.25 14.5 14.5 9400.00
22 Sep, 1988 14.5 14.5 14.5 14.5 4400.00
20 Sep, 1988 14.25 14.25 14.25 14.25 1400.00
19 Sep, 1988 15.0 15.0 14.25 15.0 81.6 Thousand
14 Sep, 1988 14.75 14.75 14.75 14.75 21.2 Thousand
13 Sep, 1988 14.5 14.5 14.25 14.5 6600.00