United Bankshares Inc (UBSI)

USD 37.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1988 15.5 15.5 15.5 15.5 6200.00
15 Dec, 1988 15.5 15.5 15.5 15.5 200.00
14 Dec, 1988 16.0 16.0 15.5 16.0 4400.00
13 Dec, 1988 15.5 15.5 15.5 15.5 400.00
08 Dec, 1988 16.0 16.0 16.0 16.0 1200.00
07 Dec, 1988 16.0 16.0 16.0 16.0 800.00
05 Dec, 1988 16.0 16.0 15.88 16.0 5800.00
01 Dec, 1988 15.25 15.25 15.25 15.25 2000.00
30 Nov, 1988 15.0 15.88 15.0 15.0 2400.00
29 Nov, 1988 15.88 15.88 15.88 15.88 1200.00