United Security Bancshares (UBFO)
USD 10.02
(1.73%)
USD 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 7.3 | 7.42 | 7.24 | 7.28 | 9489.00 |
| 11 Aug, 2022 | 7.25 | 7.38 | 7.18 | 7.24 | 14.36 Thousand |
| 10 Aug, 2022 | 7.15 | 7.2 | 7.13 | 7.14 | 4962.00 |
| 09 Aug, 2022 | 7.25 | 7.3 | 7.12 | 7.12 | 6953.00 |
| 08 Aug, 2022 | 7.17 | 7.38 | 7.11 | 7.17 | 12.77 Thousand |
| 05 Aug, 2022 | 7.21 | 7.25 | 7.15 | 7.15 | 6189.00 |
| 04 Aug, 2022 | 7.45 | 7.57 | 7.16 | 7.26 | 7088.00 |
| 03 Aug, 2022 | 7.33 | 7.37 | 7.25 | 7.26 | 13.54 Thousand |
| 02 Aug, 2022 | 7.26 | 7.41 | 7.25 | 7.27 | 6592.00 |
| 01 Aug, 2022 | 7.29 | 7.41 | 7.25 | 7.35 | 11.2 Thousand |
UBSI
UBX
UBXG
TZOO
UAL
UBCP