United Security Bancshares (UBFO)
USD 9.5
(-0.94%)
USD 9.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 7.41 | 7.91 | 7.41 | 7.43 | 2163.00 |
| 14 Jun, 2022 | 7.4 | 7.42 | 7.4 | 7.42 | 2371.00 |
| 13 Jun, 2022 | 7.7 | 7.77 | 7.51 | 7.51 | 9104.00 |
| 10 Jun, 2022 | 7.74 | 7.79 | 7.64 | 7.64 | 1557.00 |
| 09 Jun, 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 2843.00 |
| 08 Jun, 2022 | 7.88 | 7.88 | 7.7 | 7.8 | 16.95 Thousand |
| 07 Jun, 2022 | 7.78 | 7.9 | 7.68 | 7.68 | 9347.00 |
| 06 Jun, 2022 | 7.61 | 7.84 | 7.61 | 7.84 | 1646.00 |
| 03 Jun, 2022 | 7.6 | 7.79 | 7.6 | 7.66 | 5295.00 |
| 02 Jun, 2022 | 7.25 | 7.64 | 7.24 | 7.56 | 12.6 Thousand |
UBSI
UBX
UBXG
TZOO
UAL
UBCP