United Security Bancshares (UBFO)
USD 9.5
(-0.94%)
USD 9.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 7.08 | 7.18 | 7.08 | 7.1 | 21.29 Thousand |
| 14 Jul, 2022 | 7.11 | 7.11 | 7.02 | 7.11 | 14.63 Thousand |
| 13 Jul, 2022 | 7.11 | 7.11 | 7.09 | 7.11 | 10.43 Thousand |
| 12 Jul, 2022 | 7.11 | 7.31 | 7.11 | 7.12 | 2902.00 |
| 11 Jul, 2022 | 7.16 | 7.26 | 7.1 | 7.26 | 9615.00 |
| 08 Jul, 2022 | 7.29 | 7.31 | 7.24 | 7.25 | 13.24 Thousand |
| 07 Jul, 2022 | 7.44 | 7.62 | 7.35 | 7.36 | 4945.00 |
| 06 Jul, 2022 | 7.64 | 7.69 | 7.46 | 7.52 | 10.93 Thousand |
| 05 Jul, 2022 | 7.57 | 7.73 | 7.41 | 7.41 | 3426.00 |
| 01 Jul, 2022 | 7.53 | 7.61 | 7.3 | 7.41 | 2467.00 |
UBSI
UBX
UBXG
TZOO
UAL
UBCP