United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 6.91 7.1 6.91 6.93 13.77 Thousand
04 Nov, 2022 7.09 7.09 6.96 6.96 1299.00
03 Nov, 2022 6.81 6.89 6.81 6.89 10.75 Thousand
02 Nov, 2022 6.86 6.89 6.83 6.86 9897.00
01 Nov, 2022 6.93 7.4 6.85 6.86 19.62 Thousand
31 Oct, 2022 7.11 7.27 6.87 6.92 8912.00
28 Oct, 2022 7.29 7.31 7.16 7.16 24.43 Thousand
27 Oct, 2022 7.17 7.25 7.12 7.12 15.2 Thousand
26 Oct, 2022 6.96 7.38 6.96 7.13 10.89 Thousand
25 Oct, 2022 7.43 7.44 6.93 7.01 50.89 Thousand