United Security Bancshares (UBFO)
USD 10.02
(1.73%)
USD 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1996 | 37.0 | 37.0 | 36.5 | 37.0 | 23.79 Thousand |
| 19 Jun, 1996 | 36.5 | 36.5 | 36.5 | 36.5 | 5100.00 |
| 18 Jun, 1996 | 36.0 | 36.0 | 36.0 | 36.0 | 3400.00 |
| 15 May, 1996 | 36.5 | 36.5 | 36.5 | 36.5 | 5100.00 |
| 10 May, 1996 | 37.0 | 37.0 | 37.0 | 37.0 | 8500.00 |
| 02 May, 1996 | 36.0 | 36.0 | 36.0 | 36.0 | 6800.00 |
| 30 Apr, 1996 | 35.5 | 35.5 | 35.5 | 35.5 | 22.09 Thousand |
| 24 Apr, 1996 | 34.0 | 34.5 | 34.0 | 34.5 | 6800.00 |
| 18 Apr, 1996 | 34.5 | 34.5 | 34.0 | 34.0 | 6800.00 |
UBSI
UBX
UBXG
TZOO
UAL
UBCP