United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1996 48.0 48.0 42.0 44.0 10.2 Thousand
09 Dec, 1996 42.0 42.0 42.0 42.0 5100.00
04 Dec, 1996 42.0 44.0 42.0 44.0 18.69 Thousand
31 Oct, 1996 41.0 41.0 41.0 41.0 3400.00
30 Oct, 1996 39.75 39.75 39.75 39.75 6800.00
24 Oct, 1996 39.75 39.75 39.75 39.75 1700.00
17 Oct, 1996 39.5 40.5 39.5 40.5 93.49 Thousand
16 Oct, 1996 40.0 40.5 40.0 40.5 16.99 Thousand
25 Sep, 1996 38.0 38.0 38.0 38.0 3400.00
29 Aug, 1996 37.5 37.5 37.0 37.0 10.2 Thousand