United Security Bancshares (UBFO)
USD 10.02
(1.73%)
USD 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 1997 | 26.0 | 26.0 | 26.0 | 26.0 | 110.49 Thousand |
| 12 Mar, 1997 | 25.0 | 26.0 | 25.0 | 26.0 | 16.99 Thousand |
| 07 Mar, 1997 | 25.25 | 25.25 | 25.25 | 25.25 | 8500.00 |
| 26 Feb, 1997 | 24.0 | 24.0 | 24.0 | 24.0 | 6800.00 |
| 29 Jan, 1997 | 23.25 | 23.25 | 23.25 | 23.25 | 5950.00 |
| 28 Jan, 1997 | 26.5 | 26.5 | 23.25 | 23.25 | 40.79 Thousand |
| 27 Jan, 1997 | 22.5 | 22.5 | 22.5 | 22.5 | 5100.00 |
| 23 Jan, 1997 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 14 Jan, 1997 | 44.5 | 44.5 | 44.5 | 44.5 | 13.59 Thousand |
| 11 Dec, 1996 | 44.0 | 44.0 | 42.0 | 42.0 | 6800.00 |
UBSI
UBX
UBXG
TZOO
UAL
UBCP