United Security Bancshares (UBFO)
USD 9.34
(4.24%)
USD 9.34
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 8.59 | 8.68 | 8.59 | 8.68 | 2143.00 |
| 12 Jun, 2025 | 8.6 | 8.6 | 8.46 | 8.47 | 2879.00 |
| 11 Jun, 2025 | 8.55 | 8.6 | 8.55 | 8.6 | 281.00 |
| 10 Jun, 2025 | 8.6 | 8.67 | 8.56 | 8.61 | 2323.00 |
| 09 Jun, 2025 | 8.64 | 8.64 | 8.56 | 8.63 | 27.00 |
| 06 Jun, 2025 | 8.54 | 8.68 | 8.4 | 8.62 | 29.5 Thousand |
| 05 Jun, 2025 | 8.35 | 8.41 | 8.24 | 8.24 | 16.51 Thousand |
| 04 Jun, 2025 | 8.48 | 8.48 | 8.29 | 8.37 | 16.8 Thousand |
| 03 Jun, 2025 | 8.45 | 8.59 | 8.43 | 8.45 | 18.1 Thousand |
| 02 Jun, 2025 | 8.6 | 8.67 | 8.43 | 8.46 | 22 Thousand |
MTC
QMEI
UNITDSPR
BERA
CRF
DREIT