United Security Bancshares (UBFO)
USD 8.29
(-0.36%)
USD 8.29
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 8.32 | 8.58 | 8.28 | 8.29 | 9375.00 |
| 05 Aug, 2025 | 8.42 | 8.48 | 8.34 | 8.36 | 24.08 Thousand |
| 04 Aug, 2025 | 8.33 | 8.52 | 8.33 | 8.45 | 16.42 Thousand |
| 01 Aug, 2025 | 8.4 | 8.47 | 8.3 | 8.34 | 24.14 Thousand |
| 31 Jul, 2025 | 8.69 | 8.93 | 8.55 | 8.55 | 35.63 Thousand |
| 30 Jul, 2025 | 8.98 | 9.0 | 8.66 | 8.72 | 22.43 Thousand |
| 29 Jul, 2025 | 8.89 | 8.91 | 8.79 | 8.86 | 21.49 Thousand |
| 28 Jul, 2025 | 8.78 | 8.87 | 8.68 | 8.79 | 23.12 Thousand |
| 25 Jul, 2025 | 8.79 | 8.79 | 8.63 | 8.76 | 15.88 Thousand |
| 24 Jul, 2025 | 8.89 | 8.89 | 8.7 | 8.76 | 17.98 Thousand |
UBSI
UBX
UBXG
TZOO
UAL
UBCP