United Security Bancshares (UBFO)
USD 7.93
(1.8%)
USD 7.93
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.79 | 7.94 | 7.8 | 7.92 | 40.81 Thousand |
| 14 Apr, 2025 | 7.69 | 7.72 | 7.52 | 7.58 | 4808.00 |
| 11 Apr, 2025 | 7.61 | 7.68 | 7.44 | 7.56 | 29.48 Thousand |
| 10 Apr, 2025 | 8.03 | 8.03 | 7.52 | 7.61 | 14.92 Thousand |
| 09 Apr, 2025 | 7.59 | 8.21 | 7.52 | 8.08 | 45.9 Thousand |
| 08 Apr, 2025 | 7.98 | 8.39 | 7.52 | 7.62 | 39 Thousand |
| 07 Apr, 2025 | 7.74 | 7.92 | 7.58 | 7.86 | 32.9 Thousand |
| 04 Apr, 2025 | 8.04 | 8.29 | 7.88 | 7.96 | 121.83 Thousand |
| 03 Apr, 2025 | 8.82 | 8.92 | 8.37 | 8.38 | 57.03 Thousand |
| 02 Apr, 2025 | 9.1 | 9.11 | 8.8 | 9.07 | 47.1 Thousand |
MTC
QMEI
UNITDSPR
BERA
CRF
DREIT