United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 9.85 10.08 9.85 10.02 39.99 Thousand
02 Dec, 2025 10.06 10.06 9.83 9.83 14.43 Thousand
01 Dec, 2025 9.97 10.03 9.92 9.92 13.8 Thousand
28 Nov, 2025 9.88 9.98 9.86 9.89 8636.00
26 Nov, 2025 9.96 9.96 9.8 9.9 21.75 Thousand
25 Nov, 2025 9.96 10.1 9.78 9.92 69.61 Thousand
24 Nov, 2025 10.07 10.07 9.85 9.97 14.53 Thousand
21 Nov, 2025 9.64 10.06 9.64 9.97 52.02 Thousand
20 Nov, 2025 9.66 9.8 9.6 9.65 20.83 Thousand
19 Nov, 2025 9.55 9.55 9.42 9.5 17.56 Thousand