United Security Bancshares (UBFO)
USD 8.59
(3.12%)
USD 8.59
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 8.95 | 8.95 | 8.85 | 8.94 | 22.27 Thousand |
| 09 Jul, 2025 | 9.01 | 9.03 | 8.83 | 8.9 | 15.14 Thousand |
| 08 Jul, 2025 | 8.92 | 9.07 | 8.92 | 8.95 | 26.07 Thousand |
| 07 Jul, 2025 | 9.0 | 9.2 | 8.82 | 8.88 | 46.6 Thousand |
| 03 Jul, 2025 | 9.07 | 9.28 | 9.07 | 9.28 | 27.32 Thousand |
| 02 Jul, 2025 | 9.16 | 9.21 | 8.92 | 9.08 | 47.55 Thousand |
| 01 Jul, 2025 | 8.61 | 9.09 | 8.61 | 9.03 | 63.33 Thousand |
| 30 Jun, 2025 | 8.63 | 8.71 | 8.49 | 8.65 | 86.46 Thousand |
| 27 Jun, 2025 | 8.36 | 8.8 | 8.36 | 8.59 | 1.61 Million |
| 26 Jun, 2025 | 8.51 | 8.6 | 8.28 | 8.39 | 45.42 Thousand |
UBSI
UBX
UBXG
TZOO
UAL
UBCP