United Security Bancshares (UBFO)
USD 10.02
(1.73%)
USD 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 9.47 | 9.47 | 9.22 | 9.32 | 25.34 Thousand |
| 03 Nov, 2025 | 9.19 | 9.24 | 9.03 | 9.16 | 9946.00 |
| 31 Oct, 2025 | 9.12 | 9.26 | 9.11 | 9.17 | 21.11 Thousand |
| 30 Oct, 2025 | 9.16 | 9.29 | 9.15 | 9.15 | 14.75 Thousand |
| 29 Oct, 2025 | 9.13 | 9.47 | 9.04 | 9.15 | 25.25 Thousand |
| 28 Oct, 2025 | 9.01 | 9.26 | 9.01 | 9.17 | 23.09 Thousand |
| 27 Oct, 2025 | 9.16 | 9.25 | 8.97 | 9.02 | 21.55 Thousand |
| 24 Oct, 2025 | 9.11 | 9.4 | 9.01 | 9.1 | 20.27 Thousand |
| 23 Oct, 2025 | 9.11 | 9.22 | 8.94 | 8.97 | 12.73 Thousand |
| 22 Oct, 2025 | 9.25 | 9.33 | 8.91 | 9.11 | 48.98 Thousand |
UBSI
UBX
UBXG
TZOO
UAL
UBCP