United Security Bancshares (UBFO)

USD 10.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 10.27 10.38 10.23 10.26 26.44 Thousand
16 Dec, 2024 10.35 10.35 10.24 10.25 27.6 Thousand
13 Dec, 2024 10.3 10.47 10.27 10.31 21.21 Thousand
12 Dec, 2024 10.17 10.43 10.17 10.3 29.4 Thousand
11 Dec, 2024 10.2 10.28 10.16 10.17 26.1 Thousand
10 Dec, 2024 10.2 10.2 10.13 10.16 52.83 Thousand
09 Dec, 2024 10.1 10.49 10.1 10.11 36.4 Thousand
06 Dec, 2024 9.8 10.01 9.8 10.01 21.83 Thousand
05 Dec, 2024 9.83 10.0 9.7 9.8 22.8 Thousand
04 Dec, 2024 9.79 9.84 9.79 9.83 9300.00