United Security Bancshares (UBFO)
USD 10.02
(1.73%)
USD 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 9.25 | 9.33 | 9.09 | 9.1 | 12.5 Thousand |
| 06 Oct, 2025 | 9.24 | 9.35 | 9.19 | 9.27 | 20.44 Thousand |
| 03 Oct, 2025 | 9.1 | 9.24 | 9.05 | 9.17 | 34.82 Thousand |
| 02 Oct, 2025 | 9.26 | 9.43 | 9.23 | 9.23 | 51.13 Thousand |
| 01 Oct, 2025 | 9.31 | 9.53 | 9.26 | 9.29 | 12.6 Thousand |
| 30 Sep, 2025 | 9.27 | 9.51 | 9.19 | 9.33 | 12.58 Thousand |
| 29 Sep, 2025 | 9.66 | 9.66 | 9.28 | 9.29 | 13.83 Thousand |
| 26 Sep, 2025 | 9.77 | 9.81 | 9.54 | 9.59 | 19.97 Thousand |
| 25 Sep, 2025 | 9.74 | 9.77 | 9.52 | 9.58 | 13.34 Thousand |
| 24 Sep, 2025 | 9.86 | 9.86 | 9.59 | 9.62 | 20.37 Thousand |
UBSI
UBX
UBXG
TZOO
UAL
UBCP