United Security Bancshares (UBFO)
USD 8.78
(0.57%)
USD 8.78
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 8.55 | 8.69 | 8.54 | 8.63 | 22.4 Thousand |
| 10 Jun, 2025 | 8.6 | 8.68 | 8.56 | 8.56 | 19.45 Thousand |
| 09 Jun, 2025 | 8.63 | 8.71 | 8.49 | 8.49 | 24.5 Thousand |
| 06 Jun, 2025 | 8.54 | 8.68 | 8.4 | 8.62 | 29.49 Thousand |
| 05 Jun, 2025 | 8.35 | 8.41 | 8.24 | 8.24 | 16.51 Thousand |
| 04 Jun, 2025 | 8.48 | 8.48 | 8.29 | 8.37 | 16.75 Thousand |
| 03 Jun, 2025 | 8.45 | 8.59 | 8.43 | 8.45 | 18.06 Thousand |
| 02 Jun, 2025 | 8.6 | 8.67 | 8.43 | 8.46 | 22 Thousand |
| 30 May, 2025 | 8.7 | 8.7 | 8.57 | 8.64 | 10.89 Thousand |
| 29 May, 2025 | 8.54 | 8.69 | 8.49 | 8.69 | 18.15 Thousand |
UBSI
UBX
UBXG
TZOO
UAL
UBCP