United Security Bancshares (UBFO)
USD 9.34
(4.24%)
USD 9.34
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 9.03 | 9.36 | 9.0 | 9.34 | 32 Thousand |
| 01 May, 2025 | 8.92 | 9.07 | 8.85 | 8.96 | 28.2 Thousand |
| 30 Apr, 2025 | 9.13 | 9.13 | 8.88 | 8.9 | 27.53 Thousand |
| 29 Apr, 2025 | 8.9 | 9.12 | 8.86 | 9.0 | 27.9 Thousand |
| 28 Apr, 2025 | 8.7 | 8.91 | 8.7 | 8.91 | 16.33 Thousand |
| 25 Apr, 2025 | 8.74 | 8.79 | 8.64 | 8.73 | 18.8 Thousand |
| 24 Apr, 2025 | 8.68 | 8.77 | 8.68 | 8.76 | 30.24 Thousand |
| 23 Apr, 2025 | 8.74 | 8.77 | 8.58 | 8.67 | 36.6 Thousand |
| 22 Apr, 2025 | 8.15 | 8.68 | 8.15 | 8.53 | 50.2 Thousand |
| 21 Apr, 2025 | 7.92 | 8.06 | 7.8 | 8.01 | 27.04 Thousand |
MTC
QMEI
UNITDSPR
BERA
CRF
DREIT