United Security Bancshares (UBFO)
USD 8.55
(6.68%)
USD 8.55
(6.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 8.15 | 8.35 | 8.23 | 8.28 | 10.56 Thousand |
| 21 Apr, 2025 | 7.88 | 8.01 | 7.8 | 7.98 | 17.95 Thousand |
| 17 Apr, 2025 | 7.79 | 7.94 | 7.77 | 7.93 | 50.56 Thousand |
| 16 Apr, 2025 | 7.8 | 7.88 | 7.7 | 7.79 | 61.61 Thousand |
| 15 Apr, 2025 | 7.59 | 7.86 | 7.53 | 7.75 | 14.82 Thousand |
| 14 Apr, 2025 | 7.69 | 7.73 | 7.32 | 7.59 | 36.7 Thousand |
| 11 Apr, 2025 | 7.61 | 7.68 | 7.44 | 7.56 | 29.5 Thousand |
| 10 Apr, 2025 | 8.03 | 8.03 | 7.52 | 7.61 | 14.92 Thousand |
| 09 Apr, 2025 | 7.59 | 8.21 | 7.52 | 8.08 | 45.9 Thousand |
| 08 Apr, 2025 | 7.98 | 8.39 | 7.52 | 7.62 | 39 Thousand |
MTC
QMEI
UNITDSPR
BERA
CRF
DREIT