United Security Bancshares (UBFO)
USD 10.02
(1.73%)
USD 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 7.02 | 7.06 | 7.02 | 7.05 | 4888.00 |
| 05 Dec, 2022 | 7.06 | 7.1 | 7.01 | 7.05 | 49.24 Thousand |
| 02 Dec, 2022 | 7.05 | 7.12 | 7.05 | 7.06 | 1466.00 |
| 01 Dec, 2022 | 7.05 | 7.13 | 7.05 | 7.05 | 8606.00 |
| 30 Nov, 2022 | 7.01 | 7.06 | 7.01 | 7.05 | 4637.00 |
| 29 Nov, 2022 | 7.03 | 7.07 | 7.03 | 7.03 | 1722.00 |
| 28 Nov, 2022 | 7.08 | 7.13 | 7.03 | 7.05 | 11.95 Thousand |
| 25 Nov, 2022 | 7.01 | 7.13 | 7.01 | 7.1 | 3375.00 |
| 23 Nov, 2022 | 7.02 | 7.08 | 7.02 | 7.02 | 7855.00 |
| 22 Nov, 2022 | 7.03 | 7.13 | 7.03 | 7.08 | 9748.00 |
UBSI
UBX
UBXG
TZOO
UAL
UBCP