United Security Bancshares (UBFO)
USD 9.5
(-0.94%)
USD 9.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 6.97 | 7.0 | 6.9 | 6.91 | 19.8 Thousand |
| 09 Sep, 2022 | 6.97 | 7.0 | 6.9 | 6.91 | 11.82 Thousand |
| 08 Sep, 2022 | 6.9 | 7.02 | 6.9 | 6.9 | 9659.00 |
| 07 Sep, 2022 | 6.84 | 6.96 | 6.84 | 6.91 | 18.71 Thousand |
| 06 Sep, 2022 | 6.98 | 7.04 | 6.86 | 6.86 | 49.23 Thousand |
| 02 Sep, 2022 | 7.07 | 7.13 | 7.0 | 7.0 | 16.13 Thousand |
| 01 Sep, 2022 | 7.16 | 7.16 | 7.05 | 7.16 | 9928.00 |
| 31 Aug, 2022 | 7.12 | 7.15 | 7.1 | 7.1 | 9839.00 |
| 30 Aug, 2022 | 7.3 | 7.34 | 7.15 | 7.15 | 12.26 Thousand |
| 29 Aug, 2022 | 7.21 | 7.33 | 7.17 | 7.26 | 15.69 Thousand |
UBSI
UBX
UBXG
TZOO
UAL
UBCP