United Security Bancshares (UBFO)

USD 9.53

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 6.83 6.89 6.77 6.8 40.74 Thousand
05 Oct, 2022 6.71 6.94 6.71 6.83 32.74 Thousand
04 Oct, 2022 6.69 6.85 6.67 6.8 30.79 Thousand
03 Oct, 2022 6.62 6.83 6.56 6.62 15.8 Thousand
30 Sep, 2022 6.5 6.59 6.5 6.52 13.52 Thousand
29 Sep, 2022 6.6 6.62 6.51 6.51 6128.00
28 Sep, 2022 6.61 6.66 6.61 6.61 3030.00
27 Sep, 2022 6.61 6.69 6.61 6.62 2163.00
26 Sep, 2022 6.7 6.7 6.61 6.61 6943.00
23 Sep, 2022 6.63 6.77 6.6 6.7 6900.00