United Security Bancshares (UBFO)
USD 10.02
(1.73%)
USD 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 7.17 | 7.25 | 7.16 | 7.21 | 6474.00 |
| 04 Jan, 2023 | 7.2 | 7.36 | 7.2 | 7.22 | 2997.00 |
| 03 Jan, 2023 | 7.3 | 7.4 | 7.14 | 7.17 | 44.72 Thousand |
| 30 Dec, 2022 | 7.39 | 7.4 | 7.14 | 7.31 | 15.93 Thousand |
| 29 Dec, 2022 | 7.24 | 7.38 | 7.24 | 7.26 | 8861.00 |
| 28 Dec, 2022 | 7.15 | 7.22 | 7.15 | 7.18 | 7083.00 |
| 27 Dec, 2022 | 7.14 | 7.23 | 7.13 | 7.17 | 5456.00 |
| 23 Dec, 2022 | 7.07 | 7.14 | 7.07 | 7.13 | 3279.00 |
| 22 Dec, 2022 | 7.07 | 7.08 | 7.07 | 7.08 | 6212.00 |
| 21 Dec, 2022 | 7.07 | 7.12 | 7.07 | 7.07 | 4089.00 |
UBSI
UBX
UBXG
TZOO
UAL
UBCP