United Security Bancshares (UBFO)
USD 10.02
(1.73%)
USD 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 8.12 | 8.28 | 8.05 | 8.21 | 14.52 Thousand |
| 02 Feb, 2023 | 7.9 | 8.14 | 7.9 | 8.1 | 22.84 Thousand |
| 01 Feb, 2023 | 7.85 | 7.99 | 7.83 | 7.9 | 299.66 Thousand |
| 31 Jan, 2023 | 7.94 | 7.94 | 7.84 | 7.9 | 22.02 Thousand |
| 30 Jan, 2023 | 7.87 | 7.96 | 7.81 | 7.88 | 33.21 Thousand |
| 27 Jan, 2023 | 8.0 | 8.01 | 7.87 | 7.9 | 18.7 Thousand |
| 26 Jan, 2023 | 7.85 | 7.98 | 7.84 | 7.98 | 20.46 Thousand |
| 25 Jan, 2023 | 7.91 | 7.94 | 7.85 | 7.88 | 20.27 Thousand |
| 24 Jan, 2023 | 7.97 | 7.97 | 7.9 | 7.91 | 31.18 Thousand |
| 23 Jan, 2023 | 8.1 | 8.1 | 7.93 | 8.02 | 33.94 Thousand |
UBSI
UBX
UBXG
TZOO
UAL
UBCP