United Security Bancshares (UBFO)
USD 9.53
(-0.73%)
USD 9.53
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2022 | 7.03 | 7.07 | 6.96 | 7.01 | 4582.00 |
| 16 Nov, 2022 | 7.03 | 7.1 | 6.98 | 7.03 | 12.65 Thousand |
| 15 Nov, 2022 | 6.97 | 7.0 | 6.96 | 6.96 | 5641.00 |
| 14 Nov, 2022 | 6.95 | 7.06 | 6.95 | 7.0 | 5797.00 |
| 11 Nov, 2022 | 6.9 | 7.04 | 6.9 | 6.95 | 11.69 Thousand |
| 10 Nov, 2022 | 7.06 | 7.06 | 6.9 | 6.91 | 10.54 Thousand |
| 09 Nov, 2022 | 6.89 | 6.89 | 6.87 | 6.88 | 8626.00 |
| 08 Nov, 2022 | 6.92 | 6.95 | 6.86 | 6.87 | 5337.00 |
| 07 Nov, 2022 | 6.91 | 7.1 | 6.91 | 6.93 | 13.77 Thousand |
| 04 Nov, 2022 | 7.09 | 7.09 | 6.96 | 6.96 | 1299.00 |
UBSI
UBX
UBXG
TZOO
UAL
UBCP