United Security Bancshares (UBFO)
USD 10.02
(1.73%)
USD 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 7.76 | 7.81 | 7.68 | 7.69 | 27.87 Thousand |
| 03 Mar, 2023 | 7.74 | 7.8 | 7.69 | 7.69 | 13.38 Thousand |
| 02 Mar, 2023 | 7.73 | 7.73 | 7.63 | 7.7 | 28.42 Thousand |
| 01 Mar, 2023 | 7.68 | 7.74 | 7.61 | 7.67 | 25.42 Thousand |
| 28 Feb, 2023 | 7.78 | 7.84 | 7.7 | 7.7 | 57.98 Thousand |
| 27 Feb, 2023 | 7.7 | 7.97 | 7.7 | 7.78 | 119.97 Thousand |
| 24 Feb, 2023 | 7.75 | 7.77 | 7.66 | 7.66 | 57.91 Thousand |
| 23 Feb, 2023 | 7.82 | 7.85 | 7.75 | 7.8 | 36.78 Thousand |
| 22 Feb, 2023 | 7.82 | 7.84 | 7.8 | 7.84 | 5848.00 |
| 21 Feb, 2023 | 7.78 | 7.88 | 7.78 | 7.81 | 20.43 Thousand |
UBSI
UBX
UBXG
TZOO
UAL
UBCP