United Security Bancshares (UBFO)
USD 9.53
(-0.73%)
USD 9.53
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2022 | 6.97 | 7.08 | 6.97 | 7.05 | 12.76 Thousand |
| 15 Dec, 2022 | 7.01 | 7.07 | 6.97 | 6.97 | 39.45 Thousand |
| 14 Dec, 2022 | 7.04 | 7.09 | 7.01 | 7.01 | 10.25 Thousand |
| 13 Dec, 2022 | 7.13 | 7.14 | 7.03 | 7.03 | 71.31 Thousand |
| 12 Dec, 2022 | 7.07 | 7.13 | 7.06 | 7.11 | 5394.00 |
| 09 Dec, 2022 | 7.05 | 7.11 | 7.05 | 7.06 | 2677.00 |
| 08 Dec, 2022 | 7.04 | 7.12 | 7.04 | 7.05 | 6548.00 |
| 07 Dec, 2022 | 7.03 | 7.04 | 7.03 | 7.04 | 2524.00 |
| 06 Dec, 2022 | 7.02 | 7.06 | 7.02 | 7.05 | 4888.00 |
| 05 Dec, 2022 | 7.06 | 7.1 | 7.01 | 7.05 | 49.24 Thousand |
UBSI
UBX
UBXG
TZOO
UAL
UBCP