United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 6.36 6.54 6.36 6.39 58.85 Thousand
31 Mar, 2023 6.39 6.48 6.3 6.38 48.04 Thousand
30 Mar, 2023 6.34 6.49 6.28 6.4 44.75 Thousand
29 Mar, 2023 6.22 6.36 6.22 6.34 6380.00
28 Mar, 2023 6.4 6.4 6.31 6.31 6474.00
27 Mar, 2023 6.26 6.4 6.18 6.35 15.39 Thousand
24 Mar, 2023 6.27 6.32 6.23 6.26 4937.00
23 Mar, 2023 6.27 6.33 6.2 6.22 19.79 Thousand
22 Mar, 2023 6.44 6.46 6.25 6.26 24.77 Thousand
21 Mar, 2023 6.22 6.54 6.17 6.46 15.95 Thousand