United Security Bancshares (UBFO)
USD 9.53
(-0.73%)
USD 9.53
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 8.01 | 8.01 | 7.9 | 7.9 | 4138.00 |
| 17 Jan, 2023 | 8.01 | 8.04 | 8.01 | 8.01 | 4690.00 |
| 13 Jan, 2023 | 8.0 | 8.07 | 7.88 | 8.01 | 12.78 Thousand |
| 12 Jan, 2023 | 7.73 | 8.07 | 7.71 | 8.07 | 20.18 Thousand |
| 11 Jan, 2023 | 7.55 | 7.69 | 7.55 | 7.6 | 4360.00 |
| 10 Jan, 2023 | 7.41 | 7.65 | 7.41 | 7.55 | 12.51 Thousand |
| 09 Jan, 2023 | 7.42 | 7.52 | 7.36 | 7.42 | 28.49 Thousand |
| 06 Jan, 2023 | 7.27 | 7.39 | 7.27 | 7.32 | 35.61 Thousand |
| 05 Jan, 2023 | 7.17 | 7.25 | 7.16 | 7.21 | 6474.00 |
| 04 Jan, 2023 | 7.2 | 7.36 | 7.2 | 7.22 | 2997.00 |
UBSI
UBX
UBXG
TZOO
UAL
UBCP