United Security Bancshares (UBFO)
USD 9.59
(1.92%)
USD 9.59
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 7.9 | 7.91 | 7.85 | 7.85 | 14.45 Thousand |
| 13 Feb, 2023 | 8.01 | 8.28 | 7.94 | 7.94 | 20.59 Thousand |
| 10 Feb, 2023 | 8.01 | 8.13 | 7.96 | 8.01 | 72.08 Thousand |
| 09 Feb, 2023 | 8.11 | 8.11 | 8.03 | 8.09 | 14.8 Thousand |
| 08 Feb, 2023 | 8.15 | 8.24 | 8.07 | 8.12 | 39.84 Thousand |
| 07 Feb, 2023 | 8.03 | 8.15 | 8.03 | 8.11 | 44.37 Thousand |
| 06 Feb, 2023 | 8.26 | 8.38 | 8.26 | 8.32 | 20.8 Thousand |
| 03 Feb, 2023 | 8.12 | 8.28 | 8.05 | 8.21 | 14.52 Thousand |
| 02 Feb, 2023 | 7.9 | 8.14 | 7.9 | 8.1 | 22.84 Thousand |
| 01 Feb, 2023 | 7.85 | 7.99 | 7.83 | 7.9 | 299.66 Thousand |
UBSI
UBX
UBXG
TZOO
UAL
UBCP