United Security Bancshares (UBFO)
USD 10.02
(1.73%)
USD 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.77 | 5.78 | 5.69 | 5.69 | 15.34 Thousand |
| 15 May, 2023 | 5.85 | 5.88 | 5.77 | 5.79 | 14.29 Thousand |
| 12 May, 2023 | 5.96 | 5.99 | 5.75 | 5.83 | 16.36 Thousand |
| 11 May, 2023 | 5.86 | 5.94 | 5.86 | 5.94 | 1810.00 |
| 10 May, 2023 | 5.97 | 6.0 | 5.84 | 5.99 | 20.04 Thousand |
| 09 May, 2023 | 5.78 | 5.91 | 5.62 | 5.86 | 40.94 Thousand |
| 08 May, 2023 | 5.78 | 5.79 | 5.63 | 5.7 | 16.44 Thousand |
| 05 May, 2023 | 5.55 | 5.85 | 5.55 | 5.83 | 23.59 Thousand |
| 04 May, 2023 | 5.59 | 5.69 | 5.5 | 5.52 | 23.78 Thousand |
| 03 May, 2023 | 5.63 | 5.86 | 5.6 | 5.6 | 29.24 Thousand |
UBSI
UBX
UBXG
TZOO
UAL
UBCP