United Security Bancshares (UBFO)
USD 10.02
(1.73%)
USD 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.82 | 5.82 | 5.59 | 5.66 | 50.3 Thousand |
| 01 May, 2023 | 6.02 | 6.02 | 5.85 | 5.85 | 20.63 Thousand |
| 28 Apr, 2023 | 5.96 | 6.06 | 5.96 | 6.02 | 7025.00 |
| 27 Apr, 2023 | 6.11 | 6.15 | 5.93 | 6.09 | 13.55 Thousand |
| 26 Apr, 2023 | 6.04 | 6.11 | 5.91 | 6.02 | 6494.00 |
| 25 Apr, 2023 | 6.03 | 6.03 | 5.88 | 5.89 | 23.85 Thousand |
| 24 Apr, 2023 | 6.05 | 6.18 | 5.98 | 6.09 | 24.32 Thousand |
| 21 Apr, 2023 | 6.09 | 6.19 | 6.06 | 6.11 | 57.04 Thousand |
| 20 Apr, 2023 | 6.0 | 6.15 | 5.94 | 5.99 | 42.83 Thousand |
| 19 Apr, 2023 | 5.94 | 6.12 | 5.92 | 6.1 | 7368.00 |
UBSI
UBX
UBXG
TZOO
UAL
UBCP