United Security Bancshares (UBFO)
USD 9.46
(-0.32%)
USD 9.46
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2023 | 7.78 | 7.84 | 7.7 | 7.7 | 57.98 Thousand |
| 27 Feb, 2023 | 7.7 | 7.97 | 7.7 | 7.78 | 119.97 Thousand |
| 24 Feb, 2023 | 7.75 | 7.77 | 7.66 | 7.66 | 57.91 Thousand |
| 23 Feb, 2023 | 7.82 | 7.85 | 7.75 | 7.8 | 36.78 Thousand |
| 22 Feb, 2023 | 7.82 | 7.84 | 7.8 | 7.84 | 5848.00 |
| 21 Feb, 2023 | 7.78 | 7.88 | 7.78 | 7.81 | 20.43 Thousand |
| 17 Feb, 2023 | 7.8 | 7.85 | 7.79 | 7.82 | 8142.00 |
| 16 Feb, 2023 | 7.86 | 7.9 | 7.79 | 7.82 | 12.22 Thousand |
| 15 Feb, 2023 | 7.86 | 8.0 | 7.8 | 7.93 | 10.44 Thousand |
| 14 Feb, 2023 | 7.9 | 7.91 | 7.85 | 7.85 | 14.45 Thousand |
UBSI
UBX
UBXG
TZOO
UAL
UBCP