United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 6.55 6.78 6.55 6.71 10.67 Thousand
28 Jun, 2023 6.46 6.5 6.46 6.46 1978.00
27 Jun, 2023 6.44 6.49 6.37 6.42 22.59 Thousand
26 Jun, 2023 6.5 6.55 6.45 6.45 2654.00
23 Jun, 2023 6.58 6.59 6.51 6.51 14.48 Thousand
22 Jun, 2023 6.76 6.76 6.56 6.65 11.45 Thousand
21 Jun, 2023 6.76 6.83 6.62 6.64 9542.00
20 Jun, 2023 6.7 6.96 6.5 6.87 13.62 Thousand
16 Jun, 2023 6.73 6.73 6.52 6.69 22.27 Thousand
15 Jun, 2023 6.8 6.8 6.7 6.72 3838.00