United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 6.97 7.11 6.97 7.02 5048.00
18 Nov, 2022 6.97 7.03 6.97 7.0 14.24 Thousand
17 Nov, 2022 7.03 7.07 6.96 7.01 4582.00
16 Nov, 2022 7.03 7.1 6.98 7.03 12.65 Thousand
15 Nov, 2022 6.97 7.0 6.96 6.96 5641.00
14 Nov, 2022 6.95 7.06 6.95 7.0 5797.00
11 Nov, 2022 6.9 7.04 6.9 6.95 11.69 Thousand
10 Nov, 2022 7.06 7.06 6.9 6.91 10.54 Thousand
09 Nov, 2022 6.89 6.89 6.87 6.88 8626.00
08 Nov, 2022 6.92 6.95 6.86 6.87 5337.00