United Security Bancshares (UBFO)
USD 9.5
(-0.94%)
USD 9.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 7.21 | 7.33 | 7.19 | 7.28 | 2061.00 |
| 25 Aug, 2022 | 7.3 | 7.31 | 7.18 | 7.18 | 2926.00 |
| 24 Aug, 2022 | 7.22 | 7.29 | 7.16 | 7.29 | 29.65 Thousand |
| 23 Aug, 2022 | 7.23 | 7.3 | 7.2 | 7.2 | 1630.00 |
| 22 Aug, 2022 | 7.21 | 7.44 | 7.2 | 7.21 | 9666.00 |
| 19 Aug, 2022 | 7.22 | 7.34 | 7.21 | 7.22 | 8112.00 |
| 18 Aug, 2022 | 7.22 | 7.31 | 7.2 | 7.21 | 8792.00 |
| 17 Aug, 2022 | 7.25 | 7.53 | 7.2 | 7.23 | 3428.00 |
| 16 Aug, 2022 | 7.3 | 7.52 | 7.24 | 7.28 | 10.26 Thousand |
| 15 Aug, 2022 | 7.31 | 7.34 | 7.31 | 7.34 | 712.00 |
UBSI
UBX
UBXG
TZOO
UAL
UBCP