United Security Bancshares (UBFO)
USD 9.5
(-0.94%)
USD 9.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 7.32 | 7.69 | 7.32 | 7.62 | 16.19 Thousand |
| 29 Jun, 2022 | 7.34 | 7.37 | 7.32 | 7.37 | 1662.00 |
| 28 Jun, 2022 | 7.5 | 7.5 | 7.26 | 7.35 | 7022.00 |
| 27 Jun, 2022 | 7.45 | 7.56 | 7.38 | 7.38 | 2475.00 |
| 24 Jun, 2022 | 7.33 | 7.7 | 7.33 | 7.46 | 15.26 Thousand |
| 23 Jun, 2022 | 7.6 | 7.66 | 7.39 | 7.49 | 3265.00 |
| 22 Jun, 2022 | 7.78 | 7.78 | 7.62 | 7.62 | 1277.00 |
| 21 Jun, 2022 | 7.33 | 7.56 | 7.33 | 7.53 | 5171.00 |
| 17 Jun, 2022 | 7.33 | 7.53 | 7.29 | 7.53 | 8988.00 |
| 16 Jun, 2022 | 7.4 | 7.5 | 7.24 | 7.27 | 7943.00 |
UBSI
UBX
UBXG
TZOO
UAL
UBCP