United Security Bancshares (UBFO)
USD 9.5
(-0.94%)
USD 9.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 7.78 | 7.78 | 7.7 | 7.7 | 1962.00 |
| 31 May, 2022 | 7.82 | 7.94 | 7.81 | 7.87 | 1755.00 |
| 27 May, 2022 | 7.57 | 7.81 | 7.53 | 7.81 | 7943.00 |
| 26 May, 2022 | 7.57 | 7.57 | 7.41 | 7.44 | 5091.00 |
| 25 May, 2022 | 7.48 | 7.6 | 7.48 | 7.55 | 1203.00 |
| 24 May, 2022 | 7.6 | 7.61 | 7.3 | 7.61 | 3271.00 |
| 23 May, 2022 | 7.37 | 7.53 | 7.37 | 7.44 | 3357.00 |
| 20 May, 2022 | 7.32 | 7.59 | 7.32 | 7.34 | 5403.00 |
| 19 May, 2022 | 7.66 | 7.66 | 7.42 | 7.5 | 13.61 Thousand |
| 18 May, 2022 | 7.5 | 7.65 | 7.4 | 7.42 | 8633.00 |
UBSI
UBX
UBXG
TZOO
UAL
UBCP