United Security Bancshares (UBFO)
USD 10.02
(1.73%)
USD 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 7.27 | 7.43 | 7.27 | 7.29 | 2261.00 |
| 28 Jul, 2022 | 7.27 | 7.43 | 7.26 | 7.27 | 4132.00 |
| 27 Jul, 2022 | 7.34 | 7.43 | 7.26 | 7.38 | 6640.00 |
| 26 Jul, 2022 | 7.5 | 7.61 | 7.25 | 7.25 | 16.74 Thousand |
| 25 Jul, 2022 | 7.4 | 7.68 | 7.4 | 7.55 | 7554.00 |
| 22 Jul, 2022 | 7.38 | 7.6 | 7.38 | 7.51 | 14 Thousand |
| 21 Jul, 2022 | 7.25 | 7.38 | 7.25 | 7.25 | 6841.00 |
| 20 Jul, 2022 | 7.28 | 7.36 | 7.12 | 7.13 | 8239.00 |
| 19 Jul, 2022 | 7.12 | 7.28 | 7.12 | 7.16 | 1511.00 |
| 18 Jul, 2022 | 7.11 | 7.36 | 7.11 | 7.19 | 10.64 Thousand |
UBSI
UBX
UBXG
TZOO
UAL
UBCP