United Security Bancshares (UBFO)
USD 9.5
(-0.94%)
USD 9.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 8.1 | 8.1 | 7.98 | 7.98 | 1000.00 |
| 02 May, 2022 | 8.03 | 8.08 | 7.95 | 7.98 | 7726.00 |
| 29 Apr, 2022 | 8.19 | 8.19 | 7.94 | 8.03 | 5255.00 |
| 28 Apr, 2022 | 8.0 | 8.17 | 7.92 | 8.14 | 3595.00 |
| 27 Apr, 2022 | 8.22 | 8.22 | 7.94 | 7.99 | 5184.00 |
| 26 Apr, 2022 | 8.03 | 8.03 | 8.0 | 8.01 | 2993.00 |
| 25 Apr, 2022 | 8.06 | 8.11 | 8.03 | 8.03 | 4722.00 |
| 22 Apr, 2022 | 8.29 | 8.29 | 8.12 | 8.12 | 6632.00 |
| 21 Apr, 2022 | 8.38 | 8.38 | 8.24 | 8.29 | 4949.00 |
| 20 Apr, 2022 | 8.31 | 8.55 | 8.26 | 8.41 | 4142.00 |
UBSI
UBX
UBXG
TZOO
UAL
UBCP