United Security Bancshares (UBFO)
USD 9.5
(-0.94%)
USD 9.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 8.59 | 8.59 | 8.21 | 8.31 | 8691.00 |
| 18 Apr, 2022 | 8.31 | 8.67 | 8.12 | 8.45 | 39.82 Thousand |
| 14 Apr, 2022 | 8.02 | 8.02 | 7.91 | 7.92 | 3622.00 |
| 13 Apr, 2022 | 7.93 | 7.99 | 7.91 | 7.92 | 11.34 Thousand |
| 12 Apr, 2022 | 8.0 | 8.01 | 7.91 | 7.92 | 2308.00 |
| 11 Apr, 2022 | 7.91 | 8.07 | 7.91 | 7.99 | 5599.00 |
| 08 Apr, 2022 | 7.99 | 7.99 | 7.9 | 7.94 | 11.35 Thousand |
| 07 Apr, 2022 | 8.18 | 8.24 | 8.06 | 8.07 | 7097.00 |
| 06 Apr, 2022 | 8.19 | 8.3 | 8.04 | 8.18 | 13.92 Thousand |
| 05 Apr, 2022 | 8.19 | 8.35 | 8.19 | 8.22 | 6296.00 |
UBSI
UBX
UBXG
TZOO
UAL
UBCP