United Security Bancshares (UBFO)

USD 9.5

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 8.58 8.65 8.52 8.6 4239.00
18 Mar, 2022 8.35 8.65 8.25 8.65 46.18 Thousand
17 Mar, 2022 8.23 8.42 8.23 8.39 4735.00
16 Mar, 2022 8.3 8.39 8.26 8.26 3004.00
15 Mar, 2022 8.2 8.29 8.2 8.22 4618.00
14 Mar, 2022 8.18 8.3 8.18 8.2 5442.00
11 Mar, 2022 8.13 8.29 8.13 8.27 3718.00
10 Mar, 2022 8.22 8.26 8.15 8.24 3780.00
09 Mar, 2022 8.21 8.27 8.08 8.14 9814.00
08 Mar, 2022 8.25 8.25 8.11 8.13 16.23 Thousand