United Security Bancshares (UBFO)
USD 10.02
(1.73%)
USD 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 7.54 | 7.67 | 7.51 | 7.51 | 6788.00 |
| 16 May, 2022 | 7.44 | 7.51 | 7.42 | 7.42 | 2940.00 |
| 13 May, 2022 | 7.53 | 7.78 | 7.41 | 7.45 | 3857.00 |
| 12 May, 2022 | 7.5 | 7.6 | 7.32 | 7.6 | 12.17 Thousand |
| 11 May, 2022 | 7.81 | 7.81 | 7.53 | 7.53 | 3197.00 |
| 10 May, 2022 | 7.28 | 7.84 | 7.28 | 7.5 | 6020.00 |
| 09 May, 2022 | 8.17 | 8.17 | 7.36 | 7.5 | 37.7 Thousand |
| 06 May, 2022 | 8.01 | 8.01 | 7.81 | 7.84 | 6032.00 |
| 05 May, 2022 | 7.99 | 7.99 | 7.86 | 7.92 | 3274.00 |
| 04 May, 2022 | 7.98 | 8.01 | 7.98 | 8.01 | 1572.00 |
UBSI
UBX
UBXG
TZOO
UAL
UBCP