United Security Bancshares (UBFO)

USD 9.5

(-0.94%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 8.2 8.21 8.2 8.2 19.7 Thousand
03 Feb, 2022 8.2 8.25 8.2 8.21 12.08 Thousand
02 Feb, 2022 8.2 8.25 8.2 8.25 5271.00
01 Feb, 2022 8.21 8.24 8.19 8.22 8638.00
31 Jan, 2022 8.23 8.23 8.18 8.21 1798.00
28 Jan, 2022 8.22 8.25 8.16 8.2 8201.00
27 Jan, 2022 8.16 8.23 8.13 8.18 11.02 Thousand
26 Jan, 2022 8.21 8.21 8.12 8.15 7637.00
25 Jan, 2022 8.17 8.23 8.1 8.17 17.57 Thousand
24 Jan, 2022 8.2 8.2 8.07 8.11 5719.00