United Security Bancshares (UBFO)

USD 9.5

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 8.08 8.12 8.08 8.1 4548.00
05 Jan, 2022 8.1 8.12 8.08 8.08 8483.00
04 Jan, 2022 8.12 8.18 8.08 8.08 11.88 Thousand
03 Jan, 2022 8.1 8.12 8.03 8.06 2058.00
31 Dec, 2021 8.04 8.2 8.04 8.12 4487.00
30 Dec, 2021 8.03 8.22 8.03 8.21 24.31 Thousand
29 Dec, 2021 8.12 8.12 8.02 8.04 15.24 Thousand
28 Dec, 2021 8.08 8.12 8.05 8.11 11.89 Thousand
27 Dec, 2021 8.09 8.11 8.04 8.04 5192.00
23 Dec, 2021 8.09 8.09 8.05 8.05 1956.00